Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ)
CNY 22.37
(-9.4%)
CNY 22.37
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 26.72 | 27.55 | 26.27 | 27.47 | 3.11 Million |
| 29 Mar, 2024 | 26.87 | 27.66 | 26.13 | 26.88 | 2.17 Million |
| 28 Mar, 2024 | 26.67 | 27.23 | 25.72 | 26.85 | 2.34 Million |
| 27 Mar, 2024 | 26.62 | 27.73 | 25.89 | 26.89 | 3.19 Million |
| 26 Mar, 2024 | 26.13 | 26.7 | 25.92 | 26.21 | 1.95 Million |
| 25 Mar, 2024 | 26.63 | 26.98 | 26.02 | 26.41 | 1.79 Million |
| 22 Mar, 2024 | 26.05 | 26.8 | 25.92 | 26.64 | 1.9 Million |
| 21 Mar, 2024 | 26.0 | 26.56 | 25.85 | 26.09 | 875.49 Thousand |
| 20 Mar, 2024 | 26.01 | 26.25 | 25.77 | 26.0 | 1.03 Million |
| 19 Mar, 2024 | 26.66 | 26.87 | 25.87 | 26.01 | 1.23 Million |
LEN
0525
HIW
MOAEY
MAYUKH
1243