Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ)
CNY 22.37
(-9.4%)
CNY 22.37
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 22.08 | 23.86 | 21.87 | 23.51 | 4.16 Million |
| 30 Apr, 2024 | 22.25 | 22.48 | 21.81 | 21.98 | 2.07 Million |
| 29 Apr, 2024 | 22.11 | 22.62 | 21.72 | 22.25 | 2.87 Million |
| 26 Apr, 2024 | 22.9 | 23.01 | 22.37 | 22.56 | 3.52 Million |
| 25 Apr, 2024 | 23.67 | 24.13 | 22.29 | 22.55 | 4.11 Million |
| 24 Apr, 2024 | 23.26 | 24.23 | 23.2 | 23.99 | 2.85 Million |
| 23 Apr, 2024 | 22.89 | 23.37 | 22.75 | 23.22 | 2.63 Million |
| 22 Apr, 2024 | 22.67 | 23.5 | 22.22 | 22.87 | 2.47 Million |
| 19 Apr, 2024 | 22.9 | 23.11 | 22.6 | 22.84 | 1.86 Million |
| 18 Apr, 2024 | 23.33 | 23.68 | 22.67 | 23.21 | 4.29 Million |
LEN
0525
HIW
MOAEY
MAYUKH
1243