Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ)
CNY 19.72
(3.9%)
CNY 19.72
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 15.51 | 16.14 | 15.23 | 15.27 | 1.93 Million |
| 02 Aug, 2024 | 15.4 | 15.75 | 15.28 | 15.4 | 1.02 Million |
| 01 Aug, 2024 | 15.9 | 16.1 | 15.53 | 15.55 | 1.52 Million |
| 31 Jul, 2024 | 14.79 | 16.36 | 14.71 | 16.01 | 3.34 Million |
| 30 Jul, 2024 | 15.35 | 15.44 | 14.78 | 14.83 | 1.71 Million |
| 29 Jul, 2024 | 15.3 | 15.59 | 15.29 | 15.3 | 897.07 Thousand |
| 26 Jul, 2024 | 15.25 | 15.66 | 15.23 | 15.59 | 838.95 Thousand |
| 25 Jul, 2024 | 15.1 | 15.67 | 14.92 | 15.43 | 1.46 Million |
| 24 Jul, 2024 | 15.8 | 15.8 | 15.02 | 15.09 | 1.24 Million |
| 23 Jul, 2024 | 16.23 | 16.37 | 15.68 | 15.7 | 1.34 Million |
LEN
0525
HIW
MOAEY
MAYUKH
1243