Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.1
(-0.46%)
CNY 26.1
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 17.88 | 18.07 | 17.58 | 17.87 | 1.85 Million |
| 24 Sep, 2023 | 23.25 | 23.49 | 22.86 | 23.23 | 1.42 Million |
| 22 Sep, 2023 | 17.35 | 17.98 | 17.1 | 17.87 | 2.09 Million |
| 21 Sep, 2023 | 17.26 | 17.45 | 17.09 | 17.31 | 1.61 Million |
| 20 Sep, 2023 | 17.49 | 17.62 | 17.22 | 17.3 | 1.91 Million |
| 19 Sep, 2023 | 17.7 | 17.83 | 17.28 | 17.37 | 2.26 Million |
| 18 Sep, 2023 | 17.58 | 18.15 | 17.14 | 17.7 | 3.88 Million |
| 17 Sep, 2023 | 22.86 | 23.59 | 22.28 | 23.01 | 2.99 Million |
| 15 Sep, 2023 | 17.27 | 17.6 | 17.23 | 17.29 | 1.9 Million |
| 14 Sep, 2023 | 17.39 | 17.57 | 17.07 | 17.25 | 1.63 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B