Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.25
(-1.32%)
CNY 26.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 15.02 | 15.23 | 14.78 | 15.05 | 1.95 Million |
| 21 Mar, 2024 | 15.2 | 15.45 | 14.85 | 15.06 | 1.92 Million |
| 20 Mar, 2024 | 14.88 | 15.12 | 14.87 | 15.02 | 1.67 Million |
| 19 Mar, 2024 | 15.18 | 15.2 | 14.88 | 14.92 | 1.86 Million |
| 18 Mar, 2024 | 14.62 | 15.23 | 14.52 | 15.14 | 2.87 Million |
| 17 Mar, 2024 | 19.0 | 19.8 | 18.87 | 19.68 | 2.21 Million |
| 15 Mar, 2024 | 14.25 | 14.69 | 14.08 | 14.62 | 2.15 Million |
| 14 Mar, 2024 | 14.57 | 14.8 | 14.02 | 14.26 | 2.64 Million |
| 13 Mar, 2024 | 14.55 | 14.65 | 14.31 | 14.57 | 2.18 Million |
| 12 Mar, 2024 | 14.7 | 14.75 | 14.27 | 14.55 | 3.5 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B