Chengdu Tangyuan Electric Co.,Ltd. (300789.SZ)
CNY 26.25
(-1.32%)
CNY 26.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 14.72 | 14.79 | 14.31 | 14.64 | 1.23 Million |
| 02 Apr, 2024 | 14.84 | 14.88 | 14.63 | 14.75 | 1.24 Million |
| 01 Apr, 2024 | 14.55 | 14.92 | 14.5 | 14.84 | 1.43 Million |
| 31 Mar, 2024 | 18.91 | 19.4 | 18.85 | 19.29 | 1.1 Million |
| 29 Mar, 2024 | 14.29 | 14.47 | 14.03 | 14.45 | 1.47 Million |
| 28 Mar, 2024 | 13.54 | 14.36 | 13.52 | 14.24 | 2.02 Million |
| 27 Mar, 2024 | 14.23 | 14.28 | 13.55 | 13.55 | 1.85 Million |
| 26 Mar, 2024 | 14.43 | 14.65 | 14.0 | 14.32 | 2.17 Million |
| 25 Mar, 2024 | 14.92 | 15.05 | 14.35 | 14.4 | 2.51 Million |
| 24 Mar, 2024 | 19.39 | 19.57 | 18.65 | 18.72 | 1.93 Million |
PLS
MGOM
CDR
SETO
MPCMF
ENGCON-B