Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 31.8
(-2.39%)
CNY 31.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 15.92 | 16.41 | 15.89 | 16.39 | 5.42 Million |
| 21 Feb, 2024 | 15.61 | 16.52 | 15.45 | 15.94 | 7.1 Million |
| 20 Feb, 2024 | 15.85 | 15.96 | 15.28 | 15.94 | 7.35 Million |
| 19 Feb, 2024 | 14.88 | 16.16 | 14.88 | 16.03 | 9.01 Million |
| 08 Feb, 2024 | 13.1 | 14.5 | 12.85 | 14.4 | 7.49 Million |
| 07 Feb, 2024 | 14.2 | 14.34 | 12.82 | 13.1 | 7.95 Million |
| 06 Feb, 2024 | 12.8 | 14.42 | 12.6 | 14.05 | 6.38 Million |
| 05 Feb, 2024 | 15.1 | 15.12 | 13.24 | 13.51 | 7.41 Million |
| 02 Feb, 2024 | 16.06 | 16.64 | 14.8 | 15.34 | 5.95 Million |
| 01 Feb, 2024 | 16.1 | 16.47 | 15.3 | 16.02 | 5.09 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230