Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 31.8
(-2.39%)
CNY 31.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 16.81 | 17.25 | 16.1 | 16.1 | 4.91 Million |
| 30 Jan, 2024 | 17.81 | 17.92 | 17.06 | 17.09 | 3.98 Million |
| 29 Jan, 2024 | 18.83 | 18.99 | 17.7 | 17.8 | 6.43 Million |
| 26 Jan, 2024 | 18.8 | 19.66 | 18.5 | 18.83 | 7.55 Million |
| 25 Jan, 2024 | 17.93 | 19.48 | 17.53 | 18.9 | 8.34 Million |
| 24 Jan, 2024 | 17.66 | 18.18 | 17.2 | 17.91 | 5.19 Million |
| 23 Jan, 2024 | 17.25 | 17.87 | 17.2 | 17.6 | 4.27 Million |
| 22 Jan, 2024 | 18.7 | 18.89 | 17.18 | 17.33 | 5.33 Million |
| 19 Jan, 2024 | 19.16 | 19.48 | 18.71 | 18.71 | 4.54 Million |
| 18 Jan, 2024 | 19.22 | 19.44 | 18.4 | 19.25 | 7.38 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230