Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 31.8
(-2.39%)
CNY 31.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 19.07 | 20.0 | 18.88 | 19.49 | 7.5 Million |
| 16 Jan, 2024 | 19.68 | 19.75 | 18.84 | 19.18 | 5.33 Million |
| 15 Jan, 2024 | 19.88 | 20.01 | 19.6 | 19.68 | 2.96 Million |
| 12 Jan, 2024 | 20.32 | 20.55 | 19.92 | 19.95 | 3.41 Million |
| 11 Jan, 2024 | 19.88 | 20.54 | 19.8 | 20.46 | 3.83 Million |
| 10 Jan, 2024 | 20.27 | 20.54 | 19.67 | 19.94 | 4.04 Million |
| 09 Jan, 2024 | 20.66 | 20.96 | 20.1 | 20.3 | 3.77 Million |
| 08 Jan, 2024 | 20.8 | 20.93 | 20.44 | 20.53 | 2.64 Million |
| 05 Jan, 2024 | 21.33 | 21.4 | 20.61 | 20.75 | 3.65 Million |
| 04 Jan, 2024 | 21.51 | 21.53 | 21.0 | 21.32 | 2.97 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230