Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 31.8
(-2.39%)
CNY 31.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 20.25 | 20.43 | 19.1 | 19.24 | 7.91 Million |
| 06 Mar, 2024 | 20.36 | 20.64 | 19.86 | 20.05 | 8.74 Million |
| 05 Mar, 2024 | 20.56 | 21.57 | 19.9 | 21.09 | 14.67 Million |
| 04 Mar, 2024 | 21.51 | 21.6 | 20.01 | 20.98 | 16.52 Million |
| 01 Mar, 2024 | 19.8 | 22.5 | 19.8 | 21.75 | 24.32 Million |
| 29 Feb, 2024 | 18.6 | 19.8 | 18.59 | 19.66 | 12.52 Million |
| 28 Feb, 2024 | 19.94 | 21.4 | 18.68 | 18.95 | 19.54 Million |
| 27 Feb, 2024 | 17.86 | 20.66 | 17.63 | 20.15 | 15.82 Million |
| 26 Feb, 2024 | 17.88 | 18.77 | 17.6 | 18.07 | 13.19 Million |
| 23 Feb, 2024 | 16.58 | 17.3 | 16.29 | 17.29 | 8.71 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230