Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 31.8
(-2.39%)
CNY 31.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 19.65 | 19.69 | 19.02 | 19.22 | 4.02 Million |
| 03 Apr, 2024 | 20.74 | 20.74 | 19.65 | 19.79 | 6 Million |
| 02 Apr, 2024 | 21.6 | 21.63 | 20.58 | 20.78 | 8.16 Million |
| 01 Apr, 2024 | 21.18 | 22.36 | 21.18 | 21.73 | 7.55 Million |
| 29 Mar, 2024 | 21.64 | 21.88 | 20.89 | 21.2 | 6.31 Million |
| 28 Mar, 2024 | 21.1 | 22.35 | 21.0 | 21.84 | 8.97 Million |
| 27 Mar, 2024 | 22.47 | 23.1 | 21.2 | 21.3 | 10.93 Million |
| 26 Mar, 2024 | 23.18 | 23.95 | 22.5 | 22.79 | 11.18 Million |
| 25 Mar, 2024 | 24.6 | 25.6 | 22.74 | 22.77 | 14.9 Million |
| 22 Mar, 2024 | 24.12 | 24.67 | 23.08 | 23.65 | 15.14 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230