Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 31.8
(-2.39%)
CNY 31.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 24.0 | 25.55 | 23.5 | 24.24 | 21.41 Million |
| 20 Mar, 2024 | 21.2 | 25.28 | 21.1 | 24.28 | 26.42 Million |
| 19 Mar, 2024 | 20.45 | 21.7 | 20.2 | 21.58 | 13.85 Million |
| 18 Mar, 2024 | 19.88 | 20.49 | 19.52 | 20.4 | 7.29 Million |
| 15 Mar, 2024 | 19.8 | 19.98 | 19.32 | 19.87 | 4.63 Million |
| 14 Mar, 2024 | 20.66 | 20.66 | 19.56 | 19.89 | 6.92 Million |
| 13 Mar, 2024 | 19.9 | 20.76 | 19.66 | 20.76 | 9.89 Million |
| 12 Mar, 2024 | 19.67 | 20.04 | 19.52 | 19.83 | 5.18 Million |
| 11 Mar, 2024 | 19.21 | 19.74 | 19.18 | 19.7 | 4.57 Million |
| 08 Mar, 2024 | 19.38 | 19.59 | 19.12 | 19.45 | 4.53 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230