Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 31.8
(-2.39%)
CNY 31.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 17.51 | 17.82 | 16.88 | 17.7 | 2.99 Million |
| 19 Apr, 2024 | 17.62 | 18.32 | 17.5 | 17.82 | 3.76 Million |
| 18 Apr, 2024 | 18.0 | 18.23 | 17.56 | 17.81 | 4.04 Million |
| 17 Apr, 2024 | 17.62 | 18.52 | 17.62 | 18.21 | 4.86 Million |
| 16 Apr, 2024 | 18.3 | 18.3 | 16.73 | 17.37 | 6.11 Million |
| 15 Apr, 2024 | 19.0 | 19.28 | 17.9 | 18.4 | 5.65 Million |
| 12 Apr, 2024 | 19.87 | 19.89 | 19.0 | 19.03 | 5.07 Million |
| 11 Apr, 2024 | 18.55 | 20.48 | 18.42 | 19.89 | 8.43 Million |
| 10 Apr, 2024 | 19.39 | 19.43 | 18.3 | 18.55 | 4.67 Million |
| 09 Apr, 2024 | 19.25 | 19.56 | 19.0 | 19.43 | 3.25 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230