Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 31.8
(-2.39%)
CNY 31.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 20.6 | 21.8 | 20.5 | 21.37 | 13.31 Million |
| 08 May, 2024 | 22.4 | 22.4 | 20.82 | 21.25 | 22.46 Million |
| 07 May, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 12.89 Million |
| 06 May, 2024 | 18.9 | 19.75 | 18.82 | 19.43 | 7.02 Million |
| 30 Apr, 2024 | 19.0 | 19.33 | 18.36 | 18.37 | 6.07 Million |
| 29 Apr, 2024 | 18.39 | 18.92 | 18.28 | 18.92 | 5.05 Million |
| 26 Apr, 2024 | 17.53 | 18.28 | 17.38 | 18.15 | 6.87 Million |
| 25 Apr, 2024 | 18.4 | 18.6 | 18.21 | 18.24 | 3.11 Million |
| 24 Apr, 2024 | 18.07 | 18.57 | 17.96 | 18.53 | 4.15 Million |
| 23 Apr, 2024 | 18.0 | 18.45 | 18.0 | 18.17 | 4.01 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230