Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 31.8
(-2.39%)
CNY 31.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 17.82 | 17.97 | 16.71 | 17.05 | 6.25 Million |
| 05 Jun, 2024 | 18.3 | 18.35 | 17.75 | 17.75 | 4.16 Million |
| 04 Jun, 2024 | 18.64 | 18.64 | 18.06 | 18.36 | 3.58 Million |
| 03 Jun, 2024 | 18.99 | 18.99 | 18.37 | 18.58 | 3.55 Million |
| 31 May, 2024 | 18.5 | 18.87 | 18.5 | 18.73 | 3.65 Million |
| 30 May, 2024 | 18.9 | 19.14 | 18.51 | 18.6 | 4.48 Million |
| 29 May, 2024 | 19.0 | 19.43 | 18.72 | 19.03 | 7.11 Million |
| 28 May, 2024 | 20.1 | 20.2 | 19.05 | 19.17 | 11.49 Million |
| 27 May, 2024 | 21.4 | 21.96 | 21.02 | 21.3 | 11.15 Million |
| 24 May, 2024 | 20.71 | 21.55 | 20.67 | 20.76 | 6.78 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230