Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 31.8
(-2.39%)
CNY 31.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 16.54 | 17.02 | 16.44 | 16.93 | 2.68 Million |
| 04 Jul, 2024 | 17.15 | 17.38 | 16.68 | 16.7 | 3.59 Million |
| 03 Jul, 2024 | 17.26 | 17.8 | 16.92 | 17.5 | 4.94 Million |
| 02 Jul, 2024 | 17.22 | 17.5 | 17.1 | 17.24 | 3.13 Million |
| 01 Jul, 2024 | 16.9 | 17.17 | 16.5 | 17.14 | 2.49 Million |
| 28 Jun, 2024 | 17.0 | 17.29 | 16.84 | 16.91 | 3.47 Million |
| 27 Jun, 2024 | 16.94 | 17.53 | 16.85 | 17.05 | 5 Million |
| 26 Jun, 2024 | 16.09 | 17.53 | 15.8 | 17.26 | 7.04 Million |
| 25 Jun, 2024 | 15.97 | 16.18 | 15.78 | 15.91 | 2.59 Million |
| 24 Jun, 2024 | 16.94 | 16.94 | 15.97 | 15.97 | 4.5 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230