Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 31.8
(-2.39%)
CNY 31.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 16.4 | 16.56 | 16.12 | 16.14 | 1.85 Million |
| 01 Aug, 2024 | 16.65 | 16.77 | 16.35 | 16.49 | 2.71 Million |
| 31 Jul, 2024 | 16.05 | 16.61 | 15.97 | 16.6 | 3.32 Million |
| 30 Jul, 2024 | 15.82 | 16.28 | 15.79 | 16.02 | 2.13 Million |
| 29 Jul, 2024 | 15.99 | 15.99 | 15.67 | 15.88 | 1.4 Million |
| 26 Jul, 2024 | 15.76 | 15.97 | 15.68 | 15.9 | 1.79 Million |
| 25 Jul, 2024 | 15.48 | 15.88 | 15.2 | 15.7 | 2.14 Million |
| 24 Jul, 2024 | 15.91 | 16.02 | 15.4 | 15.46 | 2.12 Million |
| 23 Jul, 2024 | 16.58 | 16.6 | 15.91 | 15.92 | 2.25 Million |
| 22 Jul, 2024 | 16.42 | 16.54 | 16.21 | 16.48 | 1.56 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230