Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 31.8
(-2.39%)
CNY 31.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 15.49 | 15.95 | 15.28 | 15.81 | 2.48 Million |
| 14 Aug, 2024 | 15.32 | 15.6 | 15.3 | 15.5 | 2.48 Million |
| 13 Aug, 2024 | 15.49 | 15.56 | 15.11 | 15.35 | 1.94 Million |
| 12 Aug, 2024 | 15.78 | 15.78 | 15.38 | 15.51 | 1.94 Million |
| 11 Aug, 2024 | 15.78 | 15.78 | 15.38 | 15.51 | 1.64 Million |
| 09 Aug, 2024 | 16.09 | 16.16 | 15.7 | 15.77 | 1.61 Million |
| 08 Aug, 2024 | 16.08 | 16.24 | 15.66 | 16.08 | 2.08 Million |
| 07 Aug, 2024 | 16.36 | 16.36 | 16.02 | 16.08 | 1.68 Million |
| 06 Aug, 2024 | 15.86 | 16.15 | 15.83 | 16.15 | 2.24 Million |
| 05 Aug, 2024 | 16.13 | 16.47 | 15.6 | 15.63 | 2.57 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230