Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 31.8
(-2.39%)
CNY 31.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 16.15 | 16.27 | 15.86 | 16.11 | 1.54 Million |
| 06 Sep, 2024 | 16.33 | 16.47 | 16.09 | 16.15 | 2.15 Million |
| 05 Sep, 2024 | 16.1 | 16.59 | 16.1 | 16.38 | 2.98 Million |
| 04 Sep, 2024 | 15.95 | 16.15 | 15.85 | 16.04 | 2.98 Million |
| 03 Sep, 2024 | 15.78 | 16.2 | 15.65 | 16.05 | 2.26 Million |
| 02 Sep, 2024 | 16.11 | 16.11 | 15.71 | 15.73 | 2.26 Million |
| 01 Sep, 2024 | 16.11 | 16.11 | 15.71 | 15.73 | 2.06 Million |
| 30 Aug, 2024 | 15.69 | 16.15 | 15.5 | 16.0 | 3.12 Million |
| 29 Aug, 2024 | 15.02 | 15.55 | 14.92 | 15.51 | 3.12 Million |
| 28 Aug, 2024 | 14.91 | 15.2 | 14.64 | 15.1 | 2.52 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230