Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 31.8
(-2.39%)
CNY 31.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 25.1 | 27.97 | 24.88 | 25.67 | 24.24 Million |
| 14 Oct, 2024 | 23.06 | 25.07 | 22.9 | 25.03 | 13.84 Million |
| 11 Oct, 2024 | 24.8 | 25.3 | 22.55 | 23.17 | 13.27 Million |
| 10 Oct, 2024 | 25.2 | 26.2 | 23.59 | 25.62 | 15.68 Million |
| 09 Oct, 2024 | 28.5 | 29.13 | 25.25 | 25.25 | 22.89 Million |
| 08 Oct, 2024 | 31.3 | 31.68 | 26.52 | 31.56 | 35.27 Million |
| 30 Sep, 2024 | 23.64 | 27.51 | 23.0 | 26.94 | 35.46 Million |
| 27 Sep, 2024 | 22.0 | 24.8 | 21.76 | 23.33 | 31.65 Million |
| 26 Sep, 2024 | 21.0 | 23.5 | 20.31 | 22.76 | 35.37 Million |
| 25 Sep, 2024 | 17.96 | 21.6 | 17.72 | 21.6 | 24.4 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230