Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 31.8
(-2.39%)
CNY 31.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 30.67 | 30.67 | 28.16 | 28.23 | 28.1 Million |
| 28 Oct, 2024 | 28.03 | 32.0 | 27.8 | 30.82 | 34.44 Million |
| 25 Oct, 2024 | 26.51 | 29.15 | 26.26 | 28.19 | 23.57 Million |
| 24 Oct, 2024 | 28.0 | 29.2 | 27.0 | 27.01 | 27.27 Million |
| 23 Oct, 2024 | 33.9 | 35.8 | 29.99 | 30.3 | 39.35 Million |
| 22 Oct, 2024 | 28.68 | 34.62 | 28.3 | 32.22 | 44.7 Million |
| 21 Oct, 2024 | 26.7 | 29.09 | 26.39 | 28.85 | 24.59 Million |
| 18 Oct, 2024 | 25.81 | 27.76 | 25.3 | 26.71 | 19.67 Million |
| 17 Oct, 2024 | 26.08 | 27.38 | 25.79 | 26.3 | 19.88 Million |
| 16 Oct, 2024 | 24.07 | 26.54 | 24.07 | 26.26 | 16.74 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230