Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 31.8
(-2.39%)
CNY 31.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 30.5 | 31.89 | 29.4 | 29.7 | 20.44 Million |
| 25 Nov, 2024 | 31.05 | 31.9 | 29.0 | 31.87 | 27.6 Million |
| 22 Nov, 2024 | 29.6 | 34.7 | 29.16 | 31.0 | 37.02 Million |
| 21 Nov, 2024 | 29.7 | 31.14 | 28.92 | 29.98 | 24.97 Million |
| 20 Nov, 2024 | 27.67 | 30.3 | 27.31 | 29.77 | 25.04 Million |
| 19 Nov, 2024 | 26.81 | 28.28 | 26.46 | 27.75 | 19.27 Million |
| 18 Nov, 2024 | 32.17 | 32.5 | 27.19 | 27.73 | 29.2 Million |
| 15 Nov, 2024 | 30.77 | 35.35 | 30.77 | 32.18 | 44.88 Million |
| 14 Nov, 2024 | 33.33 | 35.0 | 29.8 | 29.99 | 41.21 Million |
| 13 Nov, 2024 | 29.0 | 34.12 | 29.0 | 34.12 | 43.28 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230