Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 31.8
(-2.39%)
CNY 31.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 38.0 | 42.68 | 36.8 | 42.68 | 48.8 Million |
| 09 Dec, 2024 | 33.68 | 35.58 | 32.58 | 35.57 | 29.74 Million |
| 06 Dec, 2024 | 32.32 | 34.5 | 31.5 | 33.34 | 27.87 Million |
| 05 Dec, 2024 | 29.88 | 32.32 | 29.71 | 31.97 | 21.89 Million |
| 04 Dec, 2024 | 31.18 | 31.57 | 29.5 | 29.98 | 14.19 Million |
| 03 Dec, 2024 | 31.65 | 31.74 | 30.71 | 31.5 | 16.29 Million |
| 02 Dec, 2024 | 31.44 | 32.48 | 31.02 | 32.08 | 24.53 Million |
| 29 Nov, 2024 | 30.09 | 32.0 | 29.65 | 30.98 | 22.09 Million |
| 28 Nov, 2024 | 30.7 | 31.67 | 29.5 | 29.64 | 17.42 Million |
| 27 Nov, 2024 | 29.0 | 30.71 | 27.79 | 30.7 | 17.8 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230