Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 31.8
(-2.39%)
CNY 31.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 31.68 | 33.57 | 31.02 | 33.18 | 16.75 Million |
| 07 Jan, 2025 | 29.6 | 32.0 | 29.6 | 31.98 | 13.41 Million |
| 06 Jan, 2025 | 30.24 | 30.78 | 29.0 | 29.63 | 10.73 Million |
| 03 Jan, 2025 | 34.25 | 34.47 | 30.87 | 31.08 | 16.05 Million |
| 02 Jan, 2025 | 33.97 | 36.0 | 33.6 | 34.59 | 17.83 Million |
| 31 Dec, 2024 | 35.3 | 35.44 | 33.41 | 33.5 | 10.91 Million |
| 30 Dec, 2024 | 36.1 | 36.18 | 34.49 | 34.9 | 14.39 Million |
| 27 Dec, 2024 | 38.45 | 38.58 | 36.2 | 36.73 | 17.51 Million |
| 26 Dec, 2024 | 39.45 | 40.58 | 38.51 | 38.98 | 15.02 Million |
| 25 Dec, 2024 | 41.4 | 41.4 | 38.5 | 38.54 | 17.38 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230