Beijing Zhidemai Technology Co., Ltd. (300785.SZ)

CNY 31.8

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 32.02 32.2 30.9 31.11 10.01 Million
21 Jan, 2025 32.59 32.75 31.4 32.71 11.29 Million
20 Jan, 2025 33.14 33.35 31.92 32.45 12.3 Million
17 Jan, 2025 33.0 34.86 32.66 33.08 15.62 Million
16 Jan, 2025 34.0 35.36 33.0 33.46 17.3 Million
15 Jan, 2025 34.46 35.66 33.63 34.61 21.65 Million
14 Jan, 2025 32.06 34.22 31.5 33.98 16.64 Million
13 Jan, 2025 30.55 31.37 29.3 31.07 9.78 Million
10 Jan, 2025 32.79 33.2 31.0 31.0 12.8 Million
09 Jan, 2025 32.92 34.0 32.6 33.37 14.46 Million