Beijing Zhidemai Technology Co., Ltd. (300785.SZ)

CNY 31.8

(-2.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 40.0 41.97 39.54 40.68 22.54 Million
12 Feb, 2025 39.19 40.39 37.51 40.08 26.75 Million
11 Feb, 2025 40.31 42.11 39.12 40.87 26.75 Million
10 Feb, 2025 37.6 40.38 37.6 40.38 27.25 Million
07 Feb, 2025 37.68 38.2 36.36 37.48 20.47 Million
06 Feb, 2025 37.93 38.28 36.16 38.12 20.75 Million
05 Feb, 2025 39.5 41.18 37.58 37.98 23.83 Million
27 Jan, 2025 37.6 38.94 37.0 37.66 24.87 Million
24 Jan, 2025 32.97 37.49 32.78 37.31 32 Million
23 Jan, 2025 31.74 33.98 31.25 32.78 18.07 Million