Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 31.8
(-2.39%)
CNY 31.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 17.73 | 18.42 | 17.09 | 18.0 | 13.87 Million |
| 23 Sep, 2024 | 17.33 | 18.5 | 17.05 | 18.04 | 14.64 Million |
| 20 Sep, 2024 | 16.19 | 18.76 | 16.07 | 17.58 | 13.38 Million |
| 19 Sep, 2024 | 16.0 | 16.26 | 15.74 | 16.17 | 2.34 Million |
| 18 Sep, 2024 | 15.91 | 16.09 | 15.36 | 15.64 | 1.91 Million |
| 13 Sep, 2024 | 16.35 | 16.43 | 15.9 | 15.92 | 1.9 Million |
| 12 Sep, 2024 | 16.36 | 16.56 | 16.3 | 16.34 | 2.19 Million |
| 11 Sep, 2024 | 16.41 | 16.55 | 16.18 | 16.36 | 2.19 Million |
| 10 Sep, 2024 | 16.28 | 16.73 | 16.08 | 16.42 | 3.18 Million |
| 09 Sep, 2024 | 16.15 | 16.27 | 15.86 | 16.11 | 3.18 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230