Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 31.8
(-2.39%)
CNY 31.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 16.11 | 16.54 | 16.11 | 16.4 | 1.6 Million |
| 18 Jul, 2024 | 16.4 | 16.4 | 15.9 | 16.27 | 2.32 Million |
| 17 Jul, 2024 | 16.76 | 17.07 | 16.5 | 16.54 | 2.44 Million |
| 16 Jul, 2024 | 16.7 | 16.84 | 16.52 | 16.79 | 1.48 Million |
| 15 Jul, 2024 | 16.98 | 17.05 | 16.66 | 16.69 | 2.26 Million |
| 12 Jul, 2024 | 17.1 | 17.45 | 17.07 | 17.12 | 2.66 Million |
| 11 Jul, 2024 | 16.88 | 17.37 | 16.67 | 17.2 | 4.01 Million |
| 10 Jul, 2024 | 16.44 | 16.95 | 16.27 | 16.6 | 3.02 Million |
| 09 Jul, 2024 | 16.4 | 16.68 | 15.8 | 16.61 | 3.35 Million |
| 08 Jul, 2024 | 16.87 | 16.87 | 16.2 | 16.36 | 2.99 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230