Beijing Zhidemai Technology Co., Ltd. (300785.SZ)
CNY 31.8
(-2.39%)
CNY 31.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 16.9 | 17.07 | 16.6 | 17.02 | 2.82 Million |
| 20 Jun, 2024 | 17.58 | 17.62 | 16.91 | 16.91 | 3.84 Million |
| 19 Jun, 2024 | 17.88 | 17.92 | 17.39 | 17.56 | 3.06 Million |
| 18 Jun, 2024 | 17.85 | 17.93 | 17.71 | 17.8 | 2.9 Million |
| 17 Jun, 2024 | 18.06 | 18.09 | 17.6 | 17.72 | 3.21 Million |
| 14 Jun, 2024 | 18.0 | 18.18 | 17.83 | 18.06 | 3.15 Million |
| 13 Jun, 2024 | 17.7 | 18.5 | 17.61 | 18.18 | 5.51 Million |
| 12 Jun, 2024 | 17.35 | 17.88 | 17.35 | 17.79 | 4.81 Million |
| 11 Jun, 2024 | 17.18 | 17.39 | 16.81 | 17.35 | 3.01 Million |
| 07 Jun, 2024 | 17.38 | 17.6 | 16.91 | 17.24 | 4.58 Million |
ADDT-B
ENRO
LEMON
3082
DBSDY
092230