Sichuan Dawn Precision Technology Co.,Ltd. (300780.SZ)
CNY 14.43
(2.2%)
CNY 14.43
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 16.24 | 16.24 | 15.56 | 15.62 | 4.92 Million |
| 07 May, 2024 | 15.85 | 16.21 | 15.67 | 16.2 | 6.14 Million |
| 06 May, 2024 | 15.77 | 16.09 | 15.75 | 15.8 | 3.92 Million |
| 30 Apr, 2024 | 15.99 | 16.15 | 15.43 | 15.61 | 5.41 Million |
| 29 Apr, 2024 | 15.53 | 16.05 | 15.5 | 15.99 | 6.68 Million |
| 26 Apr, 2024 | 14.89 | 15.48 | 14.82 | 15.34 | 5.65 Million |
| 25 Apr, 2024 | 14.76 | 15.28 | 14.61 | 14.99 | 5.65 Million |
| 24 Apr, 2024 | 14.96 | 15.26 | 14.68 | 15.23 | 5.8 Million |
| 23 Apr, 2024 | 14.7 | 15.01 | 14.39 | 14.77 | 5.8 Million |
| 22 Apr, 2024 | 14.4 | 14.6 | 13.81 | 14.32 | 4.44 Million |
VIVIDIND
HPAL
SW1
MALT
SKPSEC
8600