Sichuan Dawn Precision Technology Co.,Ltd. (300780.SZ)
CNY 14.43
(2.2%)
CNY 14.43
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 13.02 | 13.26 | 12.08 | 12.28 | 7.82 Million |
| 05 Jun, 2024 | 13.93 | 13.93 | 13.04 | 13.35 | 4.91 Million |
| 04 Jun, 2024 | 13.79 | 14.27 | 13.5 | 13.89 | 7.92 Million |
| 03 Jun, 2024 | 15.08 | 15.64 | 14.33 | 14.5 | 11.39 Million |
| 31 May, 2024 | 14.37 | 15.81 | 14.28 | 14.92 | 11.43 Million |
| 30 May, 2024 | 14.08 | 14.65 | 13.93 | 14.26 | 4.69 Million |
| 29 May, 2024 | 13.96 | 14.22 | 13.85 | 14.15 | 2.84 Million |
| 28 May, 2024 | 14.3 | 14.4 | 14.01 | 14.05 | 2.1 Million |
| 27 May, 2024 | 14.16 | 14.33 | 13.8 | 14.27 | 2.88 Million |
| 24 May, 2024 | 14.34 | 14.5 | 14.17 | 14.18 | 2.6 Million |
VIVIDIND
HPAL
SW1
MALT
SKPSEC
8600