Sichuan Dawn Precision Technology Co.,Ltd. (300780.SZ)
CNY 14.43
(2.2%)
CNY 14.43
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 15.3 | 15.3 | 14.9 | 15.04 | 291 Thousand |
| 03 Jun, 2025 | 15.3 | 15.3 | 14.8 | 14.86 | 351.6 Thousand |
| 30 May, 2025 | 15.3 | 15.58 | 15.0 | 15.03 | 5.92 Million |
| 29 May, 2025 | 14.8 | 15.43 | 14.79 | 15.29 | 3.98 Million |
| 28 May, 2025 | 14.95 | 15.16 | 14.71 | 14.78 | 2.25 Million |
| 27 May, 2025 | 14.85 | 15.1 | 14.77 | 14.95 | 2.34 Million |
| 26 May, 2025 | 14.75 | 14.99 | 14.75 | 14.98 | 2.64 Million |
| 23 May, 2025 | 14.98 | 15.21 | 14.71 | 14.85 | 3.57 Million |
| 22 May, 2025 | 15.17 | 15.43 | 14.95 | 14.98 | 3.09 Million |
| 21 May, 2025 | 15.33 | 15.46 | 15.13 | 15.29 | 3.74 Million |
VIVIDIND
HPAL
SW1
MALT
SKPSEC
8600