Sichuan Dawn Precision Technology Co.,Ltd. (300780.SZ)
CNY 14.43
(2.2%)
CNY 14.43
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 15.3 | 15.58 | 15.0 | 15.03 | 5.92 Million |
| 23 May, 2025 | 15.28 | 15.28 | 14.86 | 15.02 | 178.4 Thousand |
| 22 May, 2025 | 15.28 | 15.31 | 15.05 | 15.21 | 212.5 Thousand |
| 21 May, 2025 | 15.28 | 15.46 | 15.2 | 15.28 | 618.5 Thousand |
| 20 May, 2025 | 15.28 | 15.33 | 15.12 | 15.14 | 244.4 Thousand |
| 19 May, 2025 | 15.28 | 15.41 | 15.2 | 15.31 | 366.2 Thousand |
| 16 May, 2025 | 15.28 | 15.54 | 15.1 | 15.25 | 3.24 Million |
| 15 May, 2025 | 15.4 | 15.4 | 15.0 | 15.24 | 3.35 Million |
| 14 May, 2025 | 15.49 | 15.77 | 15.26 | 15.32 | 4.25 Million |
| 13 May, 2025 | 15.8 | 15.93 | 15.4 | 15.43 | 4.4 Million |
VIVIDIND
HPAL
SW1
MALT
SKPSEC
8600