Sichuan Dawn Precision Technology Co.,Ltd. (300780.SZ)
CNY 14.43
(2.2%)
CNY 14.43
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 15.32 | 15.74 | 15.12 | 15.61 | 4.14 Million |
| 19 May, 2025 | 15.25 | 15.43 | 15.01 | 15.31 | 3.38 Million |
| 16 May, 2025 | 15.28 | 15.54 | 15.1 | 15.25 | 3.24 Million |
| 15 May, 2025 | 15.4 | 15.4 | 15.0 | 15.24 | 3.35 Million |
| 14 May, 2025 | 15.49 | 15.77 | 15.26 | 15.32 | 4.25 Million |
| 13 May, 2025 | 15.8 | 15.93 | 15.4 | 15.43 | 4.4 Million |
| 12 May, 2025 | 15.47 | 15.65 | 15.32 | 15.63 | 5.05 Million |
| 09 May, 2025 | 15.45 | 15.8 | 15.08 | 15.24 | 7.87 Million |
| 08 May, 2025 | 15.1 | 15.56 | 15.04 | 15.5 | 5.44 Million |
| 07 May, 2025 | 15.09 | 15.29 | 14.81 | 15.0 | 4.52 Million |
VIVIDIND
HPAL
SW1
MALT
SKPSEC
8600