Xi'an Triangle Defense Co.,Ltd (300775.SZ)
CNY 24.7
(0.86%)
CNY 24.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 23.83 | 24.09 | 23.53 | 24.02 | 6.48 Million |
| 22 Feb, 2024 | 23.49 | 23.83 | 23.35 | 23.83 | 6.64 Million |
| 21 Feb, 2024 | 23.15 | 24.22 | 23.04 | 23.55 | 9.02 Million |
| 20 Feb, 2024 | 23.35 | 23.39 | 22.89 | 23.35 | 6.86 Million |
| 19 Feb, 2024 | 23.63 | 23.91 | 23.0 | 23.35 | 9.33 Million |
| 08 Feb, 2024 | 23.05 | 24.4 | 23.05 | 23.46 | 11.12 Million |
| 07 Feb, 2024 | 21.7 | 23.3 | 21.5 | 23.0 | 11.14 Million |
| 06 Feb, 2024 | 19.51 | 21.72 | 19.41 | 21.7 | 10.36 Million |
| 05 Feb, 2024 | 21.01 | 21.03 | 18.8 | 19.61 | 12.02 Million |
| 02 Feb, 2024 | 22.58 | 22.8 | 20.77 | 21.29 | 8.24 Million |
3710
ROSSARI
6483
SMTGF
0151
3319