Xi'an Triangle Defense Co.,Ltd (300775.SZ)
CNY 24.7
(0.86%)
CNY 24.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 24.5 | 24.79 | 23.4 | 23.61 | 6.74 Million |
| 19 Jan, 2024 | 25.12 | 25.5 | 24.56 | 24.59 | 5.5 Million |
| 18 Jan, 2024 | 25.18 | 25.5 | 24.33 | 25.13 | 6.51 Million |
| 17 Jan, 2024 | 26.31 | 26.42 | 25.26 | 25.29 | 4.63 Million |
| 16 Jan, 2024 | 26.38 | 26.6 | 25.88 | 26.32 | 4.92 Million |
| 15 Jan, 2024 | 27.15 | 27.19 | 26.32 | 26.46 | 7.24 Million |
| 12 Jan, 2024 | 27.34 | 27.9 | 27.13 | 27.52 | 5.66 Million |
| 11 Jan, 2024 | 26.8 | 27.98 | 26.63 | 27.46 | 6.23 Million |
| 10 Jan, 2024 | 26.91 | 27.6 | 26.3 | 26.75 | 5.35 Million |
| 09 Jan, 2024 | 26.78 | 27.42 | 26.38 | 26.95 | 5.43 Million |
3710
ROSSARI
6483
SMTGF
0151
3319