Xi'an Triangle Defense Co.,Ltd (300775.SZ)
CNY 24.7
(0.86%)
CNY 24.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 23.52 | 23.73 | 22.76 | 22.78 | 4.61 Million |
| 30 Jan, 2024 | 24.0 | 24.5 | 23.62 | 23.75 | 3.64 Million |
| 29 Jan, 2024 | 24.8 | 25.05 | 24.1 | 24.16 | 3.82 Million |
| 26 Jan, 2024 | 24.51 | 25.25 | 24.45 | 24.71 | 5.96 Million |
| 25 Jan, 2024 | 23.9 | 24.78 | 23.65 | 24.74 | 7.05 Million |
| 24 Jan, 2024 | 23.81 | 23.94 | 22.82 | 23.92 | 5.61 Million |
| 23 Jan, 2024 | 23.59 | 23.88 | 23.01 | 23.64 | 5.57 Million |
| 22 Jan, 2024 | 24.5 | 24.79 | 23.4 | 23.61 | 6.74 Million |
| 19 Jan, 2024 | 25.12 | 25.5 | 24.56 | 24.59 | 5.5 Million |
| 18 Jan, 2024 | 25.18 | 25.5 | 24.33 | 25.13 | 6.51 Million |
3710
ROSSARI
6483
SMTGF
0151
3319