Xi'an Triangle Defense Co.,Ltd (300775.SZ)
CNY 24.7
(0.86%)
CNY 24.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 25.3 | 25.37 | 24.69 | 24.95 | 8.05 Million |
| 21 Mar, 2024 | 25.75 | 25.8 | 24.96 | 25.39 | 10.16 Million |
| 20 Mar, 2024 | 25.78 | 25.87 | 25.4 | 25.7 | 6.42 Million |
| 19 Mar, 2024 | 26.0 | 26.17 | 25.55 | 25.62 | 8.62 Million |
| 18 Mar, 2024 | 25.0 | 26.09 | 25.0 | 26.05 | 12.05 Million |
| 15 Mar, 2024 | 24.77 | 25.13 | 24.52 | 25.02 | 6.63 Million |
| 14 Mar, 2024 | 25.3 | 25.3 | 24.52 | 24.78 | 7.16 Million |
| 13 Mar, 2024 | 25.26 | 25.81 | 24.91 | 25.44 | 8.95 Million |
| 12 Mar, 2024 | 24.92 | 25.53 | 24.88 | 25.3 | 7.96 Million |
| 11 Mar, 2024 | 24.35 | 24.94 | 24.28 | 24.93 | 6.48 Million |
3710
ROSSARI
6483
SMTGF
0151
3319