Xi'an Triangle Defense Co.,Ltd (300775.SZ)
CNY 24.7
(0.86%)
CNY 24.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 22.7 | 23.06 | 22.39 | 23.05 | 9.3 Million |
| 08 Apr, 2024 | 23.22 | 23.35 | 22.53 | 22.56 | 8.77 Million |
| 03 Apr, 2024 | 23.86 | 23.86 | 23.16 | 23.36 | 7.17 Million |
| 02 Apr, 2024 | 24.13 | 24.2 | 23.62 | 23.86 | 8.08 Million |
| 01 Apr, 2024 | 24.0 | 24.29 | 23.8 | 24.27 | 9.97 Million |
| 29 Mar, 2024 | 23.97 | 24.07 | 23.55 | 23.98 | 6.42 Million |
| 28 Mar, 2024 | 23.04 | 24.42 | 23.04 | 24.03 | 11.14 Million |
| 27 Mar, 2024 | 23.9 | 23.9 | 22.98 | 23.01 | 6.74 Million |
| 26 Mar, 2024 | 24.05 | 24.24 | 23.51 | 23.81 | 6.68 Million |
| 25 Mar, 2024 | 24.76 | 24.99 | 24.12 | 24.15 | 7.07 Million |
3710
ROSSARI
6483
SMTGF
0151
3319