CNY 10.51
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 9.04 | 9.04 | 8.64 | 8.64 | 9.65 Million |
15 Apr, 2024 | 9.13 | 9.38 | 8.95 | 9.05 | 10.3 Million |
12 Apr, 2024 | 9.37 | 9.55 | 9.14 | 9.18 | 7.44 Million |
11 Apr, 2024 | 9.3 | 9.55 | 9.21 | 9.4 | 8 Million |
10 Apr, 2024 | 9.46 | 9.51 | 9.26 | 9.38 | 8.09 Million |
09 Apr, 2024 | 9.1 | 9.6 | 9.1 | 9.55 | 13.11 Million |
08 Apr, 2024 | 9.26 | 9.42 | 9.09 | 9.09 | 7.96 Million |
03 Apr, 2024 | 9.66 | 9.71 | 9.28 | 9.35 | 14.08 Million |
02 Apr, 2024 | 9.8 | 10.12 | 9.61 | 9.67 | 22.69 Million |
01 Apr, 2024 | 9.0 | 9.27 | 8.92 | 9.25 | 7.04 Million |
01002T
0036
SVOA
5345
7731
0900