Zhejiang Windey Co.,Ltd. (300772.SZ)
CNY 10.71
(-2.46%)
CNY 10.71
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.0 | 9.1 | 8.91 | 9.06 | 7.19 Million |
| 22 Feb, 2024 | 8.95 | 9.12 | 8.86 | 8.99 | 7.06 Million |
| 21 Feb, 2024 | 8.88 | 9.33 | 8.8 | 8.96 | 8.54 Million |
| 20 Feb, 2024 | 8.93 | 9.06 | 8.78 | 8.91 | 7.06 Million |
| 19 Feb, 2024 | 9.25 | 9.39 | 8.81 | 9.02 | 14.1 Million |
| 08 Feb, 2024 | 8.34 | 9.5 | 8.27 | 9.13 | 19.23 Million |
| 07 Feb, 2024 | 7.67 | 8.37 | 7.66 | 8.33 | 15.41 Million |
| 06 Feb, 2024 | 7.08 | 7.74 | 6.99 | 7.69 | 12.22 Million |
| 05 Feb, 2024 | 7.79 | 7.9 | 6.88 | 7.16 | 13.84 Million |
| 02 Feb, 2024 | 8.2 | 8.33 | 7.52 | 7.8 | 10.76 Million |
01002T
0036
SVOA
5345
7731
0900