Zhejiang Windey Co.,Ltd. (300772.SZ)

CNY 10.51

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 10.2 10.24 10.05 10.21 6.4 Million
16 May, 2024 10.23 10.41 10.13 10.17 6.14 Million
15 May, 2024 10.4 10.54 10.2 10.22 7.87 Million
14 May, 2024 10.45 10.6 10.36 10.39 10.34 Million
13 May, 2024 10.33 10.77 10.24 10.45 19.9 Million
10 May, 2024 10.1 10.44 10.06 10.4 14.65 Million
09 May, 2024 9.81 10.16 9.81 10.16 10.84 Million
08 May, 2024 10.06 10.07 9.81 9.81 6.18 Million
07 May, 2024 9.94 10.04 9.88 10.01 7.86 Million
06 May, 2024 10.01 10.12 9.88 9.96 12.15 Million