Shenzhen Zhilai Sci and Tech Co., Ltd. (300771.SZ)
CNY 11.48
(0.61%)
CNY 11.48
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.15 | 9.62 | 9.08 | 9.5 | 10.77 Million |
| 26 Sep, 2024 | 8.83 | 9.06 | 8.8 | 9.04 | 6.51 Million |
| 25 Sep, 2024 | 8.89 | 8.99 | 8.77 | 8.87 | 6.34 Million |
| 24 Sep, 2024 | 8.57 | 8.82 | 8.49 | 8.79 | 5.5 Million |
| 23 Sep, 2024 | 8.39 | 8.57 | 8.39 | 8.54 | 3.67 Million |
| 20 Sep, 2024 | 8.57 | 8.67 | 8.4 | 8.46 | 4.43 Million |
| 19 Sep, 2024 | 8.24 | 8.49 | 8.18 | 8.44 | 4.29 Million |
| 18 Sep, 2024 | 8.28 | 8.32 | 8.01 | 8.17 | 3.65 Million |
| 13 Sep, 2024 | 8.48 | 8.52 | 8.28 | 8.29 | 2.9 Million |
| 12 Sep, 2024 | 8.55 | 8.6 | 8.46 | 8.48 | 2.38 Million |
6737
AHN
REFEXRENEW
603997
027740
BOCN