Shenzhen Zhilai Sci and Tech Co., Ltd. (300771.SZ)
CNY 10.0
(-1.86%)
CNY 10.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.93 | 10.14 | 9.6 | 9.91 | 6.07 Million |
| 07 Jan, 2025 | 9.57 | 10.06 | 9.56 | 10.06 | 6.24 Million |
| 06 Jan, 2025 | 9.44 | 9.7 | 9.18 | 9.6 | 5.62 Million |
| 03 Jan, 2025 | 10.27 | 10.33 | 9.6 | 9.64 | 6.61 Million |
| 02 Jan, 2025 | 10.52 | 10.65 | 10.06 | 10.18 | 5.62 Million |
| 31 Dec, 2024 | 10.88 | 11.0 | 10.5 | 10.52 | 4.71 Million |
| 30 Dec, 2024 | 10.92 | 10.99 | 10.53 | 10.89 | 4.38 Million |
| 27 Dec, 2024 | 10.9 | 11.11 | 10.82 | 10.95 | 4.86 Million |
| 26 Dec, 2024 | 10.67 | 10.96 | 10.58 | 10.89 | 4.05 Million |
| 25 Dec, 2024 | 10.91 | 10.97 | 10.41 | 10.67 | 6.13 Million |
6737
AHN
REFEXRENEW
603997
027740
BOCN