Shenzhen Zhilai Sci and Tech Co., Ltd. (300771.SZ)
CNY 11.48
(0.61%)
CNY 11.48
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8.37 | 8.58 | 8.27 | 8.53 | 6.13 Million |
| 28 Aug, 2024 | 8.24 | 8.41 | 8.2 | 8.34 | 3.86 Million |
| 27 Aug, 2024 | 8.55 | 8.57 | 8.28 | 8.3 | 3.82 Million |
| 26 Aug, 2024 | 8.54 | 8.64 | 8.41 | 8.56 | 3.82 Million |
| 25 Aug, 2024 | 8.54 | 8.64 | 8.41 | 8.56 | 3.53 Million |
| 23 Aug, 2024 | 8.55 | 8.58 | 8.36 | 8.47 | 3.78 Million |
| 22 Aug, 2024 | 8.75 | 8.79 | 8.48 | 8.49 | 3.85 Million |
| 21 Aug, 2024 | 8.7 | 8.83 | 8.63 | 8.76 | 3.85 Million |
| 20 Aug, 2024 | 8.8 | 8.88 | 8.61 | 8.68 | 4.07 Million |
| 19 Aug, 2024 | 8.99 | 9.1 | 8.8 | 8.83 | 5.83 Million |
6737
AHN
REFEXRENEW
603997
027740
BOCN