QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 9.3
(-1.38%)
CNY 9.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 13.65 | 13.73 | 12.66 | 12.79 | 9.31 Million |
| 30 Jan, 2024 | 14.21 | 14.29 | 13.6 | 13.65 | 4.7 Million |
| 29 Jan, 2024 | 14.99 | 15.18 | 14.17 | 14.21 | 4.72 Million |
| 26 Jan, 2024 | 15.14 | 15.49 | 15.07 | 15.15 | 3.24 Million |
| 25 Jan, 2024 | 14.83 | 15.2 | 14.57 | 15.18 | 4.56 Million |
| 24 Jan, 2024 | 14.83 | 14.96 | 13.99 | 14.75 | 5.85 Million |
| 23 Jan, 2024 | 14.51 | 15.24 | 14.28 | 14.71 | 5.83 Million |
| 22 Jan, 2024 | 15.78 | 15.78 | 14.19 | 14.51 | 7.12 Million |
| 19 Jan, 2024 | 16.25 | 16.51 | 15.8 | 15.83 | 3.26 Million |
| 18 Jan, 2024 | 16.29 | 16.5 | 15.7 | 16.29 | 4.48 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438