QuakeSafe Technologies Co., Ltd. (300767.SZ)

CNY 10.67

(-3.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 18.9 18.95 18.46 18.56 2.78 Million
29 Nov, 2023 19.26 19.33 18.88 18.91 2.24 Million
28 Nov, 2023 19.07 19.35 18.81 19.27 2.52 Million
27 Nov, 2023 19.25 19.43 18.96 19.06 2.87 Million
24 Nov, 2023 19.9 19.95 19.34 19.36 3.54 Million
23 Nov, 2023 19.65 19.95 19.63 19.94 2.26 Million
22 Nov, 2023 20.23 20.29 19.72 19.75 3.54 Million
21 Nov, 2023 20.28 20.72 20.17 20.29 4.8 Million
20 Nov, 2023 20.07 20.24 19.8 20.21 3.41 Million
17 Nov, 2023 20.11 20.18 19.83 20.05 3.24 Million