QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 9.3
(-1.38%)
CNY 9.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 16.9 | 16.9 | 16.38 | 16.39 | 3.34 Million |
| 16 Jan, 2024 | 16.72 | 17.11 | 16.57 | 16.94 | 3.11 Million |
| 15 Jan, 2024 | 16.92 | 17.01 | 16.45 | 16.78 | 3.23 Million |
| 12 Jan, 2024 | 16.9 | 17.37 | 16.87 | 16.92 | 3.57 Million |
| 11 Jan, 2024 | 16.46 | 17.14 | 16.33 | 16.91 | 4.22 Million |
| 10 Jan, 2024 | 16.4 | 16.84 | 16.05 | 16.49 | 3.41 Million |
| 09 Jan, 2024 | 16.37 | 16.92 | 16.22 | 16.47 | 3.84 Million |
| 08 Jan, 2024 | 16.67 | 16.88 | 16.32 | 16.36 | 2.47 Million |
| 05 Jan, 2024 | 16.9 | 17.3 | 16.7 | 16.74 | 2.76 Million |
| 04 Jan, 2024 | 17.23 | 17.25 | 16.85 | 16.96 | 2.63 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438