QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 10.67
(-3.0%)
CNY 10.67
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 11.5 | 11.5 | 10.9 | 11.25 | 13.2 Million |
| 08 Feb, 2024 | 9.84 | 11.8 | 9.82 | 11.5 | 14.75 Million |
| 07 Feb, 2024 | 10.18 | 10.25 | 9.58 | 9.86 | 11.44 Million |
| 06 Feb, 2024 | 9.6 | 10.37 | 8.97 | 10.03 | 12.1 Million |
| 05 Feb, 2024 | 11.43 | 11.55 | 9.52 | 9.8 | 14.31 Million |
| 02 Feb, 2024 | 12.31 | 12.6 | 10.97 | 11.45 | 10.95 Million |
| 01 Feb, 2024 | 12.59 | 12.77 | 12.16 | 12.31 | 6.75 Million |
| 31 Jan, 2024 | 13.65 | 13.73 | 12.66 | 12.79 | 9.31 Million |
| 30 Jan, 2024 | 14.21 | 14.29 | 13.6 | 13.65 | 4.7 Million |
| 29 Jan, 2024 | 14.99 | 15.18 | 14.17 | 14.21 | 4.72 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438