QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 10.67
(-3.0%)
CNY 10.67
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 15.14 | 15.49 | 15.07 | 15.15 | 3.24 Million |
| 25 Jan, 2024 | 14.83 | 15.2 | 14.57 | 15.18 | 4.56 Million |
| 24 Jan, 2024 | 14.83 | 14.96 | 13.99 | 14.75 | 5.85 Million |
| 23 Jan, 2024 | 14.51 | 15.24 | 14.28 | 14.71 | 5.83 Million |
| 22 Jan, 2024 | 15.78 | 15.78 | 14.19 | 14.51 | 7.12 Million |
| 19 Jan, 2024 | 16.25 | 16.51 | 15.8 | 15.83 | 3.26 Million |
| 18 Jan, 2024 | 16.29 | 16.5 | 15.7 | 16.29 | 4.48 Million |
| 17 Jan, 2024 | 16.9 | 16.9 | 16.38 | 16.39 | 3.34 Million |
| 16 Jan, 2024 | 16.72 | 17.11 | 16.57 | 16.94 | 3.11 Million |
| 15 Jan, 2024 | 16.92 | 17.01 | 16.45 | 16.78 | 3.23 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438