QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 9.73
(3.18%)
CNY 9.73
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.02 | 8.11 | 7.77 | 8.04 | 4.36 Million |
| 08 Jul, 2024 | 8.32 | 8.34 | 7.99 | 8.02 | 3.4 Million |
| 05 Jul, 2024 | 8.24 | 8.38 | 8.08 | 8.32 | 2.97 Million |
| 04 Jul, 2024 | 8.64 | 8.69 | 8.2 | 8.22 | 3.62 Million |
| 03 Jul, 2024 | 8.7 | 8.77 | 8.59 | 8.62 | 2.75 Million |
| 02 Jul, 2024 | 8.69 | 8.82 | 8.6 | 8.7 | 3.33 Million |
| 01 Jul, 2024 | 8.52 | 8.78 | 8.39 | 8.69 | 4.82 Million |
| 28 Jun, 2024 | 8.69 | 8.71 | 8.46 | 8.48 | 3.78 Million |
| 27 Jun, 2024 | 8.67 | 8.9 | 8.6 | 8.65 | 5.19 Million |
| 26 Jun, 2024 | 8.45 | 8.7 | 8.3 | 8.67 | 4.58 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438